MóvilesProductos: Tonos & LogosJuegos & AplicacionesVideos
|
|
Nombre |
Ticker |
Último |
Var. |
Var.% |
Volumen |
Hora |
| ACTIVISION BLIZZARD INC. |
ATVI |
11.960 |
+0.170 |
1.44 |
26,672,207 |
16:00 |
| ADOBE SYSTEMS |
ADBE |
35.750 |
+0.260 |
0.73 |
4,226,949 |
16:00 |
| AKAMAI TECHNOLOGIES INC. |
AKAM |
31.940 |
-0.140 |
-0.44 |
4,064,240 |
16:00 |
| ALTERA |
ALTR |
25.390 |
-0.180 |
-0.70 |
7,470,955 |
16:00 |
| AMAZON |
AMZN |
132.760 |
+1.420 |
1.08 |
5,024,120 |
16:00 |
| AMGEN |
AMGN |
58.310 |
+0.880 |
1.53 |
6,442,830 |
16:00 |
| APOLLO |
APOL |
64.630 |
+0.620 |
0.97 |
1,668,182 |
16:00 |
| APPLE COMP |
AAPL |
224.650 |
+0.530 |
0.24 |
12,218,159 |
16:00 |
| APPLIED MATL |
AMAT |
12.630 |
-0.030 |
-0.24 |
18,689,307 |
16:00 |
| AUTODESK |
ADSK |
29.420 |
-0.100 |
-0.34 |
2,597,494 |
16:00 |
| AUTOMATIC DATA PROCESSING INC |
ADP |
44.720 |
+0.030 |
0.07 |
1,721,798 |
16:00 |
| BAIDU INC |
BIDU |
564.660 |
-2.290 |
-0.40 |
986,465 |
16:00 |
| BEDBATH |
BBBY |
44.060 |
+0.940 |
2.18 |
4,716,455 |
15:59 |
| BIOGEN IDEC |
BIIB |
59.200 |
-0.160 |
-0.27 |
2,511,980 |
15:59 |
| BROADCOM CORP |
BRCM |
33.990 |
+0.380 |
1.13 |
7,780,565 |
16:00 |
| CA INC |
CA |
23.510 |
0.000 |
0.00 |
2,688,008 |
16:00 |
| CELGENE CORP. |
CELG |
65.020 |
+0.310 |
0.48 |
3,161,178 |
16:00 |
| CEPHALON INC |
CEPH |
71.020 |
+0.350 |
0.50 |
1,075,000 |
16:00 |
| CH ROBINSON WW |
CHRW |
56.580 |
+0.900 |
1.62 |
2,114,533 |
16:00 |
| CHECK POINT SOFTWARE |
CHKP |
34.440 |
+0.080 |
0.23 |
1,274,924 |
16:00 |
| CINTAS |
CTAS |
27.790 |
+0.280 |
1.02 |
2,001,753 |
15:59 |
| CISCO/NDX |
CSCO |
26.340 |
+0.080 |
0.31 |
27,087,994 |
16:00 |
| CITRIX |
CTXS |
48.060 |
+0.630 |
1.33 |
6,635,777 |
16:00 |
| COGNIZANT TECHNOLOGIES SOLUTIONS CORP. |
CTSH |
51.830 |
+0.210 |
0.41 |
1,937,124 |
16:00 |
| COMCAST A |
CMCSA |
17.670 |
+0.090 |
0.51 |
15,491,087 |
16:00 |
| COSTCO |
COST |
61.270 |
-0.060 |
-0.10 |
3,156,208 |
16:00 |
| DELL |
DELL |
14.550 |
-0.040 |
-0.27 |
52,924,678 |
16:00 |
| DENTSPLY INTL |
XRAY |
34.450 |
-0.220 |
-0.64 |
1,278,004 |
16:00 |
| DISH NETWORK CORP |
DISH |
21.320 |
+0.010 |
0.05 |
2,355,972 |
16:00 |
| EBAY |
EBAY |
27.460 |
+0.478 |
1.77 |
12,045,054 |
16:00 |
| ELECTRONIC ARTS |
ERTS |
18.530 |
+0.390 |
2.15 |
10,612,606 |
16:00 |
| EXPEDIA INC |
EXPE |
22.695 |
-0.208 |
-0.91 |
3,576,414 |
16:00 |
| EXPEDITORS |
EXPD |
38.030 |
+0.450 |
1.20 |
959,233 |
16:00 |
| EXPRESS SCRIPTS |
ESRX |
99.640 |
+0.630 |
0.64 |
1,534,783 |
16:00 |
| FASTENAL |
FAST |
47.340 |
-0.100 |
-0.21 |
857,112 |
16:00 |
| FIRST SOLAR INC. |
FSLR |
115.130 |
+0.605 |
0.53 |
1,501,365 |
16:00 |
| FISERV |
FISV |
51.080 |
-0.180 |
-0.35 |
1,000,795 |
16:00 |
| FLEXTRONICS INTL |
FLEX |
7.680 |
-0.060 |
-0.78 |
5,919,594 |
16:00 |
| FLIR SYSTEMS INC |
FLIR |
26.910 |
+0.210 |
0.79 |
3,196,790 |
16:00 |
| FOCUS MEDIA HOLDING |
FMCN |
16.960 |
+0.560 |
3.42 |
2,903,354 |
16:00 |
| FOSTER WHEELER |
FWLT |
26.820 |
-0.680 |
-2.47 |
2,847,860 |
16:00 |
| GARMIN LTD. |
GRMN |
36.740 |
-0.530 |
-1.42 |
2,051,878 |
16:00 |
| GENZYME |
GENZ |
57.410 |
+0.370 |
0.65 |
1,155,311 |
16:00 |
| GILEAD |
GILD |
47.420 |
+0.240 |
0.51 |
5,575,135 |
16:00 |
| GOOGLE |
GOOG |
566.400 |
+0.840 |
0.15 |
1,777,117 |
16:00 |
| HANSEN NATURAL CORP |
HANS |
42.200 |
-0.380 |
-0.89 |
451,068 |
16:00 |
| HENRY SCHEIN |
HSIC |
57.590 |
+0.230 |
0.40 |
434,920 |
16:00 |
| HOLOGIC INC |
HOLX |
19.560 |
+0.490 |
2.57 |
4,777,109 |
16:00 |
| ILLUMINA INC |
ILMN |
39.650 |
-0.200 |
-0.50 |
647,540 |
16:00 |
| INFOSYS TECHNOLOGIES LTD |
INFY |
61.770 |
+0.630 |
1.03 |
1,683,682 |
15:59 |
Fuente: NYSE y NASDAQ
 Da clic sobre los títulos subrayados para ordenar la información.
|
|
